| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.96 | +7.35 % | 0 | 10.70 | 11.48 | 9.87 |
| 02/06/2026 | 17.45 | +59.75 % | 0 | 12.40 | 18.12 | 12.40 |
| 03/06/2026 | 18.42 | +7.97 % | 0 | 17.22 | 18.88 | 16.98 |
| 04/06/2026 | 17.62 | -4.84 % | 0 | 18.15 | 18.21 | 15.99 |
| 05/06/2026 | 15.21 | -13.23 % | 0 | 16.84 | 16.85 | 15.02 |