| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.58 | +0.63 % | 0 | 35.89 | 37.43 | 35.50 |
| 02/06/2026 | 33.94 | -6.93 % | 0 | 34.39 | 35.31 | 32.37 |
| 03/06/2026 | 34.09 | +3.18 % | 0 | 33.63 | 34.91 | 33.13 |
| 04/06/2026 | 35.02 | +2.28 % | 0 | 34.12 | 36.52 | 34.07 |
| 05/06/2026 | 36.41 | +4. % | 0 | 35.76 | 36.93 | 35.63 |