| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.09 | +0.74 % | 0 | 46.05 | 46.15 | 45.26 |
| 01/09/2026 | 46.62 | +1.27 % | 0 | 45.29 | 47.22 | 45.00 |
| 02/09/2026 | 45.29 | -2.69 % | 0 | 46.26 | 46.43 | 45.06 |
| 03/09/2026 | 45.00 | -0.44 % | 0 | 44.97 | 45.99 | 44.45 |
| 04/09/2026 | 44.15 | -1.74 % | 0 | 44.62 | 44.77 | 43.74 |