| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.96 | +0.14 % | 0 | 25.30 | 27.15 | 24.86 |
| 02/06/2026 | 22.62 | -12.56 % | 0 | 23.70 | 24.18 | 21.90 |
| 03/06/2026 | 22.80 | +1.99 % | 0 | 22.54 | 23.64 | 22.03 |
| 04/06/2026 | 23.57 | +2.06 % | 0 | 22.72 | 25.14 | 22.67 |
| 05/06/2026 | 25.11 | +6.4 % | 0 | 24.21 | 25.55 | 24.08 |