| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.82 | +0.99 % | 0 | 36.77 | 36.93 | 35.81 |
| 01/09/2026 | 37.46 | +1.82 % | 0 | 36.00 | 37.97 | 35.63 |
| 02/09/2026 | 36.05 | -3.79 % | 0 | 37.12 | 37.23 | 35.88 |
| 03/09/2026 | 35.82 | -0.61 % | 0 | 35.77 | 36.77 | 35.08 |
| 04/09/2026 | 34.93 | -2.34 % | 0 | 35.45 | 35.70 | 34.35 |