| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.73 | +6.43 % | 0 | 23.69 | 26.12 | 23.69 |
| 16/07/2026 | 27.46 | +6.97 % | 0 | 25.45 | 27.97 | 25.45 |
| 17/07/2026 | 29.11 | +5.97 % | 0 | 29.39 | 30.87 | 28.73 |
| 20/07/2026 | 28.15 | -2.9 % | 0 | 28.53 | 29.02 | 27.81 |
| 21/07/2026 | 26.56 | -5.41 % | 0 | 27.26 | 27.38 | 26.47 |