| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.38 | +0.42 % | 0 | 45.86 | 47.88 | 45.49 |
| 02/06/2026 | 44.19 | -4.87 % | 0 | 44.43 | 45.57 | 42.23 |
| 03/06/2026 | 43.94 | +1.49 % | 0 | 43.69 | 45.00 | 43.27 |
| 04/06/2026 | 45.33 | +2.03 % | 0 | 44.09 | 46.92 | 44.04 |
| 05/06/2026 | 46.70 | +3.22 % | 0 | 46.02 | 47.22 | 45.89 |