| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 55.15 | +0.35 % | 0 | 55.23 | 55.23 | 54.42 |
| 01/09/2026 | 55.66 | +0.89 % | 0 | 54.46 | 56.22 | 54.14 |
| 02/09/2026 | 54.38 | -2.36 % | 0 | 55.33 | 55.42 | 54.13 |
| 03/09/2026 | 54.04 | -0.49 % | 0 | 54.10 | 55.01 | 53.60 |
| 04/09/2026 | 53.23 | -1.43 % | 0 | 53.65 | 53.98 | 52.60 |