| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.97 | +3.13 % | 0 | 45.01 | 47.40 | 44.94 |
| 16/07/2026 | 48.41 | +3.08 % | 0 | 46.61 | 48.82 | 46.61 |
| 17/07/2026 | 49.89 | +2.93 % | 0 | 50.22 | 51.46 | 49.57 |
| 20/07/2026 | 49.04 | -1.71 % | 0 | 49.37 | 49.72 | 48.76 |
| 21/07/2026 | 47.60 | -3.11 % | 0 | 48.32 | 48.39 | 47.54 |