| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.18 | +3.81 % | 0 | 43.04 | 45.60 | 43.04 |
| 16/07/2026 | 46.86 | +3.98 % | 0 | 44.85 | 47.36 | 44.85 |
| 17/07/2026 | 48.47 | +3.47 % | 0 | 48.80 | 50.25 | 48.06 |
| 20/07/2026 | 47.60 | -1.67 % | 0 | 47.99 | 48.38 | 47.23 |
| 21/07/2026 | 46.01 | -3.2 % | 0 | 46.64 | 46.80 | 45.76 |