| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.89 | +0.48 % | 0 | 44.19 | 46.25 | 43.76 |
| 02/06/2026 | 41.08 | -8.16 % | 0 | 42.50 | 43.32 | 40.19 |
| 03/06/2026 | 41.82 | +2.39 % | 0 | 41.38 | 42.75 | 40.86 |
| 04/06/2026 | 42.88 | +2.05 % | 0 | 41.83 | 44.56 | 41.78 |
| 05/06/2026 | 44.45 | +3.77 % | 0 | 43.65 | 44.95 | 43.51 |