| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 55.63 | +0.71 % | 0 | 55.58 | 55.69 | 54.76 |
| 01/09/2026 | 56.21 | +1.2 % | 0 | 54.81 | 56.80 | 54.52 |
| 02/09/2026 | 54.79 | -2.35 % | 0 | 55.84 | 56.01 | 54.61 |
| 03/09/2026 | 54.57 | -0.3 % | 0 | 54.52 | 55.57 | 53.98 |
| 04/09/2026 | 53.68 | -1.43 % | 0 | 54.17 | 54.31 | 53.27 |