| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.08 | +3.64 % | 0 | 22.75 | 24.31 | 22.63 |
| 16/07/2026 | 24.98 | +3.37 % | 0 | 23.86 | 25.35 | 23.86 |
| 17/07/2026 | 26.01 | +3.36 % | 0 | 26.23 | 27.21 | 25.78 |
| 20/07/2026 | 25.43 | -2.9 % | 0 | 25.78 | 26.02 | 25.14 |
| 21/07/2026 | 24.51 | -4.46 % | 0 | 24.85 | 25.02 | 24.29 |