| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.50 | +1.23 % | 0 | 23.04 | 24.12 | 22.57 |
| 02/06/2026 | 22.55 | -4.33 % | 0 | 22.17 | 23.15 | 20.43 |
| 03/06/2026 | 22.58 | +4.88 % | 0 | 22.17 | 23.13 | 21.71 |
| 04/06/2026 | 23.11 | +1.87 % | 0 | 22.57 | 24.36 | 22.53 |
| 05/06/2026 | 24.16 | +3.47 % | 0 | 23.98 | 24.78 | 23.63 |