| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.59 | -0.02 % | 0 | 28.69 | 28.71 | 27.98 |
| 01/09/2026 | 28.85 | +0.44 % | 0 | 28.04 | 29.43 | 27.74 |
| 02/09/2026 | 27.82 | -4.33 % | 0 | 28.61 | 28.76 | 27.56 |
| 03/09/2026 | 27.43 | -1.67 % | 0 | 27.60 | 28.22 | 27.10 |
| 04/09/2026 | 26.77 | -2.71 % | 0 | 27.13 | 27.59 | 26.21 |