| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.28 | +5.23 % | 0 | 29.91 | 31.34 | 28.37 |
| 16/10/2026 | 29.40 | +1.05 % | 0 | 28.84 | 29.73 | 28.75 |
| 19/10/2026 | 29.32 | +0.43 % | 0 | 29.21 | 30.04 | 28.74 |
| 20/10/2026 | 29.41 | +0.79 % | 0 | 29.77 | 30.64 | 29.01 |
| 21/10/2026 | 28.70 | -1.88 % | 0 | 29.17 | 29.47 | 28.52 |