| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.03 | -4.39 % | 0 | 4.09 | 4.34 | 4.01 |
| 01/09/2026 | 3.57 | -11.19 % | 0 | 4.23 | 4.33 | 3.49 |
| 02/09/2026 | 3.97 | +6.87 % | 0 | 3.65 | 4.02 | 3.60 |
| 03/09/2026 | 3.73 | -5.57 % | 0 | 4.00 | 4.23 | 3.48 |
| 04/09/2026 | 4.02 | +4.56 % | 0 | 3.86 | 4.33 | 3.83 |