| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.17 | +4.73 % | 0 | 15.16 | 15.99 | 13.90 |
| 02/06/2026 | 22.93 | +50.66 % | 0 | 17.25 | 23.34 | 17.14 |
| 03/06/2026 | 23.63 | +6.68 % | 0 | 22.51 | 24.18 | 22.02 |
| 04/06/2026 | 22.68 | -3.84 % | 0 | 23.43 | 23.51 | 20.67 |
| 05/06/2026 | 19.78 | -12.03 % | 0 | 21.76 | 21.77 | 19.37 |