| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.79 | +5.73 % | 0 | 29.54 | 30.75 | 28.49 |
| 16/10/2026 | 28.93 | +1.15 % | 0 | 28.31 | 29.20 | 28.20 |
| 19/10/2026 | 28.86 | +0.3 % | 0 | 28.72 | 29.56 | 28.32 |
| 20/10/2026 | 28.95 | +0.66 % | 0 | 29.40 | 30.24 | 28.54 |
| 21/10/2026 | 28.15 | -2.56 % | 0 | 28.68 | 28.92 | 27.99 |