| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.23 | +0.52 % | 0 | 20.76 | 22.01 | 20.36 |
| 02/06/2026 | 19.32 | -9.34 % | 0 | 19.75 | 20.41 | 17.89 |
| 03/06/2026 | 20.05 | +5.92 % | 0 | 19.63 | 20.54 | 19.08 |
| 04/06/2026 | 20.54 | +2.04 % | 0 | 20.13 | 21.80 | 20.09 |
| 05/06/2026 | 21.66 | +4.31 % | 0 | 21.36 | 22.25 | 21.11 |