| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.72 | +0.73 % | 0 | 27.73 | 27.80 | 27.02 |
| 01/09/2026 | 28.07 | +1.17 % | 0 | 27.03 | 28.68 | 26.76 |
| 02/09/2026 | 26.87 | -4.33 % | 0 | 27.77 | 27.93 | 26.68 |
| 03/09/2026 | 26.57 | -1.19 % | 0 | 26.62 | 27.49 | 26.15 |
| 04/09/2026 | 25.87 | -2.73 % | 0 | 26.28 | 26.48 | 25.44 |