| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.71 | +4.93 % | 0 | 20.26 | 21.99 | 20.22 |
| 16/07/2026 | 22.74 | +4.82 % | 0 | 21.48 | 23.16 | 21.48 |
| 17/07/2026 | 23.86 | +4.6 % | 0 | 24.10 | 25.23 | 23.60 |
| 20/07/2026 | 23.30 | -2.67 % | 0 | 23.61 | 23.88 | 22.95 |
| 21/07/2026 | 22.19 | -4.68 % | 0 | 22.52 | 22.73 | 21.94 |