| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.38 | +0.33 % | 0 | 17.74 | 19.43 | 17.40 |
| 02/06/2026 | 15.60 | -14.85 % | 0 | 16.49 | 17.02 | 15.11 |
| 03/06/2026 | 16.10 | +3.57 % | 0 | 15.82 | 16.76 | 15.44 |
| 04/06/2026 | 16.69 | +2.49 % | 0 | 16.04 | 18.00 | 16.00 |
| 05/06/2026 | 17.91 | +6.99 % | 0 | 17.23 | 18.29 | 17.11 |