| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.12 | +1.21 % | 0 | 27.08 | 27.23 | 26.16 |
| 01/09/2026 | 27.67 | +2.08 % | 0 | 26.32 | 28.30 | 25.96 |
| 02/09/2026 | 26.33 | -5.12 % | 0 | 27.38 | 27.59 | 26.01 |
| 03/09/2026 | 25.97 | -1.35 % | 0 | 26.07 | 27.14 | 25.42 |
| 04/09/2026 | 25.23 | -3.18 % | 0 | 25.79 | 26.00 | 24.68 |