| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.08 | +7.08 % | 0 | 16.45 | 18.46 | 16.45 |
| 16/07/2026 | 19.53 | +8.02 % | 0 | 17.89 | 20.01 | 17.89 |
| 17/07/2026 | 20.95 | +7.11 % | 0 | 21.19 | 22.48 | 20.60 |
| 20/07/2026 | 20.07 | -3.76 % | 0 | 20.42 | 20.88 | 19.80 |
| 21/07/2026 | 18.74 | -6.53 % | 0 | 19.34 | 19.46 | 18.68 |