| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.04 | +8.28 % | 0 | 29.45 | 30.55 | 28.04 |
| 16/10/2026 | 28.80 | +1.27 % | 0 | 28.07 | 29.09 | 27.95 |
| 19/10/2026 | 28.75 | +0.38 % | 0 | 28.56 | 29.49 | 28.20 |
| 20/10/2026 | 28.87 | +0.8 % | 0 | 29.35 | 30.25 | 28.49 |
| 21/10/2026 | 27.95 | -2.92 % | 0 | 28.55 | 28.76 | 27.88 |