| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.49 | +6.49 % | 0 | 27.49 | 28.57 | 26.08 |
| 16/10/2026 | 26.83 | +1.28 % | 0 | 26.11 | 27.10 | 25.86 |
| 19/10/2026 | 26.78 | +0.37 % | 0 | 26.59 | 27.51 | 26.04 |
| 20/10/2026 | 26.90 | +0.81 % | 0 | 27.38 | 28.27 | 26.52 |
| 21/10/2026 | 25.99 | -3.13 % | 0 | 26.58 | 26.79 | 25.73 |