| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.20 | +1.25 % | 0 | 25.17 | 25.32 | 24.26 |
| 01/09/2026 | 25.74 | +2.16 % | 0 | 24.42 | 26.38 | 24.06 |
| 02/09/2026 | 24.43 | -5.44 % | 0 | 25.46 | 25.67 | 24.11 |
| 03/09/2026 | 24.19 | -0.92 % | 0 | 24.16 | 25.22 | 23.51 |
| 04/09/2026 | 23.33 | -3.36 % | 0 | 23.81 | 24.10 | 22.78 |