| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.96 | +0.36 % | 0 | 16.35 | 17.99 | 16.01 |
| 02/06/2026 | 14.38 | -15.01 % | 0 | 15.17 | 15.70 | 13.87 |
| 03/06/2026 | 14.88 | +4.39 % | 0 | 14.58 | 15.50 | 14.23 |
| 04/06/2026 | 15.42 | +2.43 % | 0 | 14.81 | 16.68 | 14.77 |
| 05/06/2026 | 16.56 | +7.08 % | 0 | 15.94 | 16.93 | 15.83 |