| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.31 | +1.3 % | 0 | 23.29 | 23.42 | 22.38 |
| 01/09/2026 | 23.82 | +2.23 % | 0 | 22.54 | 24.46 | 22.18 |
| 02/09/2026 | 22.54 | -5.83 % | 0 | 23.56 | 23.76 | 22.21 |
| 03/09/2026 | 22.29 | -1.02 % | 0 | 22.26 | 23.31 | 21.63 |
| 04/09/2026 | 21.46 | -3.53 % | 0 | 21.92 | 22.21 | 20.91 |