| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.53 | +6.86 % | 0 | 25.53 | 26.60 | 23.88 |
| 16/10/2026 | 24.88 | +1.39 % | 0 | 24.15 | 25.30 | 23.91 |
| 19/10/2026 | 24.82 | +0.36 % | 0 | 24.63 | 25.70 | 24.08 |
| 20/10/2026 | 24.91 | +0.73 % | 0 | 25.42 | 26.30 | 24.34 |
| 21/10/2026 | 24.03 | -3.4 % | 0 | 24.62 | 25.00 | 23.76 |