| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.36 | +7.79 % | 0 | 13.85 | 15.67 | 13.85 |
| 16/07/2026 | 16.61 | +8.35 % | 0 | 15.14 | 17.07 | 15.14 |
| 17/07/2026 | 17.91 | +7.47 % | 0 | 18.14 | 19.35 | 17.60 |
| 20/07/2026 | 17.11 | -4.15 % | 0 | 17.43 | 17.87 | 16.84 |
| 21/07/2026 | 15.88 | -7.03 % | 0 | 16.44 | 16.54 | 15.84 |