| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.60 | +0.39 % | 0 | 15.00 | 16.39 | 14.68 |
| 02/06/2026 | 13.68 | -12.11 % | 0 | 13.89 | 14.41 | 12.67 |
| 03/06/2026 | 13.69 | +4.79 % | 0 | 13.39 | 14.30 | 13.07 |
| 04/06/2026 | 14.19 | +2.38 % | 0 | 13.63 | 15.41 | 13.59 |
| 05/06/2026 | 15.28 | +7.53 % | 0 | 14.70 | 15.60 | 14.59 |