| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.43 | +1.32 % | 0 | 21.42 | 21.55 | 20.53 |
| 01/09/2026 | 21.93 | +2.33 % | 0 | 20.68 | 22.57 | 20.32 |
| 02/09/2026 | 20.66 | -6.26 % | 0 | 21.67 | 21.86 | 20.34 |
| 03/09/2026 | 20.42 | -1.07 % | 0 | 20.40 | 21.42 | 19.77 |
| 04/09/2026 | 19.61 | -3.76 % | 0 | 20.11 | 20.35 | 19.06 |