| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.60 | +7.44 % | 0 | 23.70 | 25.00 | 21.93 |
| 16/10/2026 | 23.12 | +2.23 % | 0 | 22.21 | 23.34 | 21.97 |
| 19/10/2026 | 22.87 | +0.35 % | 0 | 22.68 | 23.74 | 22.13 |
| 20/10/2026 | 22.96 | +0.72 % | 0 | 23.34 | 24.47 | 22.39 |
| 21/10/2026 | 22.07 | -3.71 % | 0 | 22.66 | 23.03 | 21.82 |