| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.87 | +0.12 % | 0 | 12.44 | 13.95 | 12.16 |
| 02/06/2026 | 10.79 | -16.94 % | 0 | 11.50 | 12.01 | 10.37 |
| 03/06/2026 | 11.44 | +5.39 % | 0 | 11.14 | 12.03 | 10.89 |
| 04/06/2026 | 11.88 | +2.24 % | 0 | 11.40 | 12.98 | 11.36 |
| 05/06/2026 | 12.82 | +7.73 % | 0 | 12.33 | 13.14 | 12.23 |