| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.64 | +7.81 % | 0 | 21.62 | 23.05 | 20.07 |
| 16/10/2026 | 20.98 | +1.43 % | 0 | 20.27 | 21.39 | 20.04 |
| 19/10/2026 | 20.93 | +0.34 % | 0 | 20.73 | 21.79 | 20.20 |
| 20/10/2026 | 21.01 | +0.72 % | 0 | 21.39 | 22.54 | 20.45 |
| 21/10/2026 | 20.14 | -4.07 % | 0 | 20.72 | 21.08 | 19.87 |