| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.59 | +1.35 % | 0 | 19.58 | 19.71 | 18.71 |
| 01/09/2026 | 20.06 | +2.4 % | 0 | 18.85 | 20.70 | 18.49 |
| 02/09/2026 | 18.81 | -6.79 % | 0 | 19.81 | 20.00 | 18.50 |
| 03/09/2026 | 18.44 | -1.94 % | 0 | 18.56 | 19.55 | 17.95 |
| 04/09/2026 | 17.78 | -4.05 % | 0 | 18.28 | 18.52 | 17.24 |