| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.76 | +3.91 % | 0 | 10.69 | 11.33 | 9.76 |
| 02/06/2026 | 18.19 | +67.8 % | 0 | 12.69 | 18.46 | 12.69 |
| 03/06/2026 | 18.66 | +5.66 % | 0 | 17.51 | 19.42 | 17.36 |
| 04/06/2026 | 17.07 | -8.47 % | 0 | 18.29 | 18.37 | 15.49 |
| 05/06/2026 | 14.58 | -15.03 % | 0 | 16.16 | 16.18 | 14.36 |