| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.00 | +1.33 % | 0 | 16.02 | 16.14 | 15.18 |
| 01/09/2026 | 16.28 | +1.62 % | 0 | 15.32 | 17.05 | 14.96 |
| 02/09/2026 | 15.24 | -7.86 % | 0 | 16.18 | 16.37 | 14.95 |
| 03/09/2026 | 15.00 | -1.51 % | 0 | 14.99 | 15.94 | 14.41 |
| 04/09/2026 | 14.26 | -4.68 % | 0 | 14.74 | 14.99 | 13.76 |