| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.63 | +1.48 % | 0 | 10.11 | 11.25 | 9.87 |
| 02/06/2026 | 9.20 | -12.46 % | 0 | 9.33 | 9.88 | 8.43 |
| 03/06/2026 | 9.40 | +6.28 % | 0 | 9.07 | 9.90 | 8.96 |
| 04/06/2026 | 9.77 | +2.14 % | 0 | 9.34 | 10.73 | 9.32 |
| 05/06/2026 | 10.55 | +7.82 % | 0 | 10.15 | 10.83 | 10.06 |