| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.99 | +10.32 % | 0 | 17.78 | 19.17 | 16.26 |
| 16/10/2026 | 17.14 | +1.42 % | 0 | 16.47 | 17.55 | 16.24 |
| 19/10/2026 | 17.08 | +0.06 % | 0 | 16.91 | 17.93 | 16.39 |
| 20/10/2026 | 17.17 | +0.64 % | 0 | 17.56 | 18.64 | 16.63 |
| 21/10/2026 | 16.31 | -5.17 % | 0 | 16.88 | 17.23 | 16.05 |