| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.44 | +9.5 % | 0 | 9.28 | 10.68 | 9.28 |
| 16/07/2026 | 11.36 | +9.23 % | 0 | 10.27 | 11.79 | 10.27 |
| 17/07/2026 | 12.39 | +8.49 % | 0 | 12.57 | 13.58 | 12.18 |
| 20/07/2026 | 11.75 | -4.98 % | 0 | 12.01 | 12.37 | 11.50 |
| 21/07/2026 | 10.78 | -8.02 % | 0 | 11.19 | 11.31 | 10.73 |