| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.13 | +11.38 % | 0 | 16.01 | 17.27 | 14.40 |
| 16/10/2026 | 15.27 | +1.43 % | 0 | 14.62 | 15.67 | 14.39 |
| 19/10/2026 | 15.20 | +0.07 % | 0 | 15.04 | 16.04 | 14.52 |
| 20/10/2026 | 15.29 | +0.72 % | 0 | 15.67 | 16.74 | 14.75 |
| 21/10/2026 | 14.46 | -5.65 % | 0 | 15.01 | 15.34 | 14.19 |