| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.41 | +0.37 % | 0 | 9.03 | 10.23 | 8.82 |
| 02/06/2026 | 8.25 | -12.42 % | 0 | 8.32 | 8.83 | 7.54 |
| 03/06/2026 | 8.43 | +6.44 % | 0 | 8.12 | 8.95 | 7.95 |
| 04/06/2026 | 8.78 | +1.97 % | 0 | 8.40 | 9.70 | 8.37 |
| 05/06/2026 | 9.50 | +8.08 % | 0 | 9.14 | 9.75 | 9.05 |