| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.34 | +9.75 % | 0 | 8.28 | 9.58 | 8.28 |
| 16/07/2026 | 10.19 | +9.33 % | 0 | 9.19 | 10.57 | 9.19 |
| 17/07/2026 | 11.14 | +8.79 % | 0 | 11.32 | 12.25 | 10.94 |
| 20/07/2026 | 10.57 | -4.99 % | 0 | 10.80 | 11.14 | 10.31 |
| 21/07/2026 | 9.66 | -8.35 % | 0 | 10.03 | 10.11 | 9.59 |