| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.32 | +10.13 % | 0 | 7.34 | 8.53 | 7.29 |
| 16/07/2026 | 9.08 | +9.53 % | 0 | 8.19 | 9.43 | 8.19 |
| 17/07/2026 | 9.97 | +9.03 % | 0 | 10.12 | 10.99 | 9.77 |
| 20/07/2026 | 9.39 | -5.58 % | 0 | 9.65 | 9.95 | 9.19 |
| 21/07/2026 | 8.60 | -8.02 % | 0 | 8.91 | 9.00 | 8.52 |