| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.50 | +1.98 % | 0 | 8.01 | 9.11 | 7.82 |
| 02/06/2026 | 7.10 | -15.38 % | 0 | 7.39 | 7.84 | 6.69 |
| 03/06/2026 | 7.55 | +7.24 % | 0 | 7.22 | 8.00 | 7.06 |
| 04/06/2026 | 7.85 | +1.82 % | 0 | 7.50 | 8.70 | 7.48 |
| 05/06/2026 | 8.48 | +7.75 % | 0 | 8.17 | 8.74 | 8.09 |