| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.61 | +1.37 % | 0 | 12.64 | 12.76 | 11.85 |
| 01/09/2026 | 12.94 | +2.37 % | 0 | 11.99 | 13.58 | 11.64 |
| 02/09/2026 | 11.89 | -9.24 % | 0 | 12.74 | 12.91 | 11.58 |
| 03/09/2026 | 11.49 | -3.16 % | 0 | 11.65 | 12.51 | 11.10 |
| 04/09/2026 | 10.97 | -5.35 % | 0 | 11.34 | 11.62 | 10.51 |