| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.36 | +10.27 % | 0 | 6.46 | 7.55 | 6.41 |
| 16/07/2026 | 8.04 | +9.69 % | 0 | 7.23 | 8.37 | 7.23 |
| 17/07/2026 | 8.86 | +9.52 % | 0 | 8.99 | 9.79 | 8.68 |
| 20/07/2026 | 8.32 | -5.83 % | 0 | 8.56 | 8.84 | 8.12 |
| 21/07/2026 | 7.60 | -8.16 % | 0 | 7.88 | 7.96 | 7.51 |