| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.52 | +2.04 % | 0 | 7.06 | 8.11 | 6.89 |
| 02/06/2026 | 6.54 | -11.86 % | 0 | 6.52 | 6.91 | 5.88 |
| 03/06/2026 | 6.71 | +7.7 % | 0 | 6.38 | 7.08 | 6.24 |
| 04/06/2026 | 6.98 | +1.68 % | 0 | 6.66 | 7.76 | 6.63 |
| 05/06/2026 | 7.55 | +8.01 % | 0 | 7.27 | 7.78 | 7.19 |