| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.38 | +19.47 % | 0 | 8.86 | 9.97 | 7.92 |
| 16/10/2026 | 8.33 | +1.52 % | 0 | 7.82 | 8.60 | 7.72 |
| 19/10/2026 | 8.24 | -0.24 % | 0 | 8.13 | 8.89 | 7.77 |
| 20/10/2026 | 8.30 | +0.85 % | 0 | 8.66 | 9.47 | 7.93 |
| 21/10/2026 | 7.54 | -9.38 % | 0 | 8.08 | 8.27 | 7.48 |