| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.77 | +2.4 % | 0 | 5.37 | 6.22 | 5.23 |
| 02/06/2026 | 5.05 | -11.18 % | 0 | 4.96 | 5.28 | 4.44 |
| 03/06/2026 | 5.19 | +9.26 % | 0 | 5.15 | 5.46 | 4.76 |
| 04/06/2026 | 5.39 | +1.32 % | 0 | 5.38 | 6.06 | 5.35 |
| 05/06/2026 | 5.84 | +8.06 % | 0 | 5.69 | 6.03 | 5.64 |