| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.43 | -4.46 % | 0 | 3.41 | 3.78 | 3.34 |
| 01/09/2026 | 2.86 | -15.38 % | 0 | 3.63 | 3.77 | 2.75 |
| 02/09/2026 | 3.39 | +13.21 % | 0 | 2.99 | 3.49 | 2.90 |
| 03/09/2026 | 3.38 | -0.29 % | 0 | 3.47 | 3.71 | 3.01 |
| 04/09/2026 | 3.79 | +9.08 % | 0 | 3.56 | 4.06 | 3.52 |