| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.35 | +2.54 % | 0 | 17.44 | 18.18 | 16.19 |
| 02/06/2026 | 25.61 | +47.83 % | 0 | 19.98 | 26.11 | 19.98 |
| 03/06/2026 | 26.20 | +3.29 % | 0 | 25.07 | 27.20 | 24.88 |
| 04/06/2026 | 24.41 | -6.67 % | 0 | 25.85 | 25.95 | 22.42 |
| 05/06/2026 | 21.42 | -12.39 % | 0 | 23.27 | 23.33 | 21.12 |