| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.89 | +0.51 % | 0 | 4.62 | 5.37 | 4.50 |
| 02/06/2026 | 4.37 | -11.1 % | 0 | 4.28 | 4.57 | 3.81 |
| 03/06/2026 | 4.61 | +12.44 % | 0 | 4.47 | 4.76 | 4.21 |
| 04/06/2026 | 4.68 | +0.86 % | 0 | 4.68 | 5.29 | 4.65 |
| 05/06/2026 | 5.07 | +7.77 % | 0 | 4.95 | 5.24 | 4.90 |