| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.83 | +10.53 % | 0 | 4.24 | 5.00 | 4.20 |
| 16/07/2026 | 5.34 | +10. % | 0 | 4.77 | 5.55 | 4.77 |
| 17/07/2026 | 5.93 | +10.13 % | 0 | 6.01 | 6.63 | 5.80 |
| 20/07/2026 | 5.50 | -6.78 % | 0 | 5.71 | 5.91 | 5.35 |
| 21/07/2026 | 5.01 | -8.67 % | 0 | 5.16 | 5.28 | 4.92 |