| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.55 | +2.32 % | 0 | 18.67 | 19.41 | 17.27 |
| 02/06/2026 | 26.93 | +45.41 % | 0 | 21.27 | 27.47 | 21.27 |
| 03/06/2026 | 27.49 | +3.02 % | 0 | 26.38 | 28.52 | 26.13 |
| 04/06/2026 | 25.67 | -6.42 % | 0 | 27.15 | 27.25 | 23.63 |
| 05/06/2026 | 22.67 | -11.88 % | 0 | 24.51 | 24.57 | 22.31 |