| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.40 | +1.11 % | 0 | 17.00 | 17.61 | 14.78 |
| 02/06/2026 | 25.50 | +54.45 % | 0 | 19.75 | 26.06 | 19.75 |
| 03/06/2026 | 25.64 | +1.14 % | 0 | 24.86 | 26.92 | 24.45 |
| 04/06/2026 | 23.72 | -7.27 % | 0 | 25.37 | 25.49 | 21.24 |
| 05/06/2026 | 20.34 | -14.59 % | 0 | 22.31 | 22.43 | 19.86 |