| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.66 | +0.79 % | 0 | 30.18 | 31.88 | 29.77 |
| 02/06/2026 | 28.15 | -8.46 % | 0 | 29.10 | 30.19 | 27.29 |
| 03/06/2026 | 29.19 | +3.24 % | 0 | 28.88 | 30.08 | 28.52 |
| 04/06/2026 | 30.38 | +3.25 % | 0 | 29.30 | 31.44 | 29.26 |
| 05/06/2026 | 31.24 | +3.44 % | 0 | 30.91 | 31.84 | 30.55 |