| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.11 | +0.2 % | 0 | 37.19 | 37.19 | 36.45 |
| 01/09/2026 | 37.45 | +0.67 % | 0 | 36.49 | 38.00 | 36.20 |
| 02/09/2026 | 36.29 | -3.57 % | 0 | 37.18 | 37.29 | 36.07 |
| 03/09/2026 | 35.92 | -1.16 % | 0 | 36.07 | 36.87 | 35.58 |
| 04/09/2026 | 35.21 | -2.15 % | 0 | 35.59 | 36.01 | 34.53 |