| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.69 | +0.83 % | 0 | 28.03 | 29.53 | 27.64 |
| 02/06/2026 | 26.10 | -8.79 % | 0 | 26.76 | 27.47 | 25.03 |
| 03/06/2026 | 26.79 | +4.26 % | 0 | 26.33 | 27.45 | 25.81 |
| 04/06/2026 | 27.58 | +2.57 % | 0 | 26.84 | 28.88 | 26.80 |
| 05/06/2026 | 28.75 | +4.11 % | 0 | 28.30 | 29.33 | 28.07 |