| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.01 | +4.47 % | 0 | 27.30 | 29.36 | 27.27 |
| 16/07/2026 | 30.28 | +4.58 % | 0 | 28.74 | 30.73 | 28.74 |
| 17/07/2026 | 31.60 | +4.15 % | 0 | 31.88 | 33.13 | 31.31 |
| 20/07/2026 | 30.82 | -2.58 % | 0 | 31.25 | 31.57 | 30.55 |
| 21/07/2026 | 29.61 | -4.11 % | 0 | 30.07 | 30.24 | 29.36 |