| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.74 | +0.75 % | 0 | 36.72 | 36.82 | 35.96 |
| 01/09/2026 | 37.19 | +1.31 % | 0 | 35.97 | 37.80 | 35.69 |
| 02/09/2026 | 35.86 | -3.47 % | 0 | 36.86 | 37.02 | 35.68 |
| 03/09/2026 | 35.64 | -0.64 % | 0 | 35.61 | 36.58 | 35.11 |
| 04/09/2026 | 34.85 | -2.07 % | 0 | 35.29 | 35.43 | 34.41 |