| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.35 | +1.07 % | 0 | 18.95 | 19.57 | 16.61 |
| 02/06/2026 | 27.47 | +49.13 % | 0 | 21.71 | 28.03 | 21.71 |
| 03/06/2026 | 27.68 | +1.32 % | 0 | 26.83 | 28.89 | 26.44 |
| 04/06/2026 | 25.70 | -6.72 % | 0 | 27.35 | 27.47 | 23.21 |
| 05/06/2026 | 22.32 | -13.47 % | 0 | 24.28 | 24.41 | 21.83 |