| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.41 | +22.68 % | 0 | 5.89 | 6.71 | 5.21 |
| 16/10/2026 | 5.43 | +1.5 % | 0 | 5.05 | 5.61 | 5.00 |
| 19/10/2026 | 5.34 | -0.74 % | 0 | 5.29 | 5.82 | 5.04 |
| 20/10/2026 | 5.39 | +1.03 % | 0 | 5.70 | 6.28 | 5.15 |
| 21/10/2026 | 4.81 | -10.76 % | 0 | 5.20 | 5.29 | 4.78 |