| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.17 | +11.66 % | 0 | 3.62 | 4.28 | 3.58 |
| 16/07/2026 | 4.56 | +9.62 % | 0 | 4.09 | 4.82 | 4.09 |
| 17/07/2026 | 5.08 | +10.2 % | 0 | 5.17 | 5.72 | 4.98 |
| 20/07/2026 | 4.71 | -7.28 % | 0 | 4.91 | 5.07 | 4.58 |
| 21/07/2026 | 4.24 | -9.59 % | 0 | 4.40 | 4.52 | 4.17 |