| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.19 | +0.72 % | 0 | 3.95 | 4.64 | 3.85 |
| 02/06/2026 | 3.75 | -10.93 % | 0 | 3.68 | 3.94 | 3.34 |
| 03/06/2026 | 3.99 | +13.68 % | 0 | 3.85 | 4.19 | 3.73 |
| 04/06/2026 | 4.04 | +1. % | 0 | 4.04 | 4.59 | 4.00 |
| 05/06/2026 | 4.36 | +7.53 % | 0 | 4.28 | 4.53 | 4.17 |