| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.53 | +1.28 % | 0 | 5.60 | 5.60 | 5.16 |
| 01/09/2026 | 5.70 | +2.43 % | 0 | 5.14 | 6.03 | 4.95 |
| 02/09/2026 | 4.97 | -14.69 % | 0 | 5.54 | 5.54 | 4.88 |
| 03/09/2026 | 4.80 | -3.61 % | 0 | 4.80 | 5.24 | 4.56 |
| 04/09/2026 | 4.38 | -7.7 % | 0 | 4.60 | 4.63 | 4.16 |