| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.82 | +2.19 % | 0 | 20.12 | 20.71 | 18.41 |
| 02/06/2026 | 28.44 | +43.71 % | 0 | 22.63 | 28.81 | 22.63 |
| 03/06/2026 | 28.89 | +2.94 % | 0 | 27.75 | 29.90 | 27.53 |
| 04/06/2026 | 27.00 | -6.17 % | 0 | 28.51 | 28.61 | 24.90 |
| 05/06/2026 | 23.90 | -11.61 % | 0 | 25.81 | 25.88 | 23.57 |