| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.87 | -3.85 % | 0 | 4.86 | 5.32 | 4.78 |
| 01/09/2026 | 4.23 | -11.98 % | 0 | 5.16 | 5.34 | 4.08 |
| 02/09/2026 | 4.90 | +12.79 % | 0 | 4.38 | 5.05 | 4.29 |
| 03/09/2026 | 4.93 | +0.2 % | 0 | 5.02 | 5.34 | 4.43 |
| 04/09/2026 | 5.46 | +9.54 % | 0 | 5.16 | 5.77 | 5.10 |