| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.45 | +0.91 % | 0 | 4.52 | 4.52 | 4.14 |
| 01/09/2026 | 4.57 | +1.78 % | 0 | 4.10 | 4.90 | 3.94 |
| 02/09/2026 | 3.94 | -15.74 % | 0 | 4.44 | 4.44 | 3.86 |
| 03/09/2026 | 3.77 | -4.44 % | 0 | 3.79 | 4.16 | 3.58 |
| 04/09/2026 | 3.41 | -8.58 % | 0 | 3.60 | 3.63 | 3.23 |