| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.19 | +25.3 % | 0 | 4.61 | 5.28 | 4.03 |
| 16/10/2026 | 4.21 | +1.33 % | 0 | 3.89 | 4.33 | 3.84 |
| 19/10/2026 | 4.14 | -0.48 % | 0 | 4.08 | 4.49 | 3.87 |
| 20/10/2026 | 4.15 | +0.97 % | 0 | 4.42 | 4.91 | 3.97 |
| 21/10/2026 | 3.68 | -11.87 % | 0 | 3.99 | 4.04 | 3.65 |