| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.15 | +2.03 % | 0 | 21.50 | 22.08 | 19.80 |
| 02/06/2026 | 29.75 | +40.8 % | 0 | 24.05 | 30.28 | 24.05 |
| 03/06/2026 | 30.25 | +2.56 % | 0 | 29.18 | 31.33 | 28.92 |
| 04/06/2026 | 28.39 | -5.89 % | 0 | 29.92 | 30.02 | 26.24 |
| 05/06/2026 | 25.26 | -11.24 % | 0 | 27.17 | 27.25 | 24.88 |