| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.77 | -3.51 % | 0 | 5.76 | 6.29 | 5.69 |
| 01/09/2026 | 5.14 | -10.07 % | 0 | 6.11 | 6.32 | 4.92 |
| 02/09/2026 | 5.85 | +12.93 % | 0 | 5.26 | 6.01 | 5.17 |
| 03/09/2026 | 5.89 | +0.51 % | 0 | 5.99 | 6.35 | 5.35 |
| 04/09/2026 | 6.49 | +8.81 % | 0 | 6.14 | 6.82 | 6.09 |