| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.71 | -9.37 % | 0 | 23.47 | 23.47 | 20.25 |
| 16/07/2026 | 18.20 | -12.23 % | 0 | 21.06 | 21.06 | 17.81 |
| 17/07/2026 | 16.38 | -10.25 % | 0 | 16.11 | 16.81 | 14.64 |
| 20/07/2026 | 17.33 | +5.32 % | 0 | 16.96 | 17.63 | 16.54 |
| 21/07/2026 | 19.19 | +11.5 % | 0 | 18.19 | 19.28 | 18.12 |