| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.31 | +0.99 % | 0 | 20.92 | 21.54 | 18.56 |
| 02/06/2026 | 29.45 | +44.58 % | 0 | 23.68 | 30.01 | 23.68 |
| 03/06/2026 | 29.60 | +0.99 % | 0 | 28.81 | 30.88 | 28.42 |
| 04/06/2026 | 27.63 | -6.43 % | 0 | 29.33 | 29.45 | 25.19 |
| 05/06/2026 | 24.26 | -12.66 % | 0 | 26.26 | 26.39 | 23.82 |