| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.38 | +0.69 % | 0 | 16.04 | 16.63 | 13.75 |
| 02/06/2026 | 24.51 | +57.42 % | 0 | 18.77 | 25.07 | 18.77 |
| 03/06/2026 | 24.72 | +1.44 % | 0 | 23.88 | 25.93 | 23.47 |
| 04/06/2026 | 22.69 | -7.78 % | 0 | 24.39 | 24.50 | 20.25 |
| 05/06/2026 | 19.35 | -15.23 % | 0 | 21.32 | 21.45 | 18.87 |