| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.44 | +1.43 % | 0 | 13.47 | 13.58 | 12.67 |
| 01/09/2026 | 13.78 | +2.3 % | 0 | 12.79 | 14.42 | 12.43 |
| 02/09/2026 | 12.71 | -8.82 % | 0 | 13.58 | 13.77 | 12.40 |
| 03/09/2026 | 12.31 | -2.96 % | 0 | 12.46 | 13.33 | 11.89 |
| 04/09/2026 | 11.77 | -5.16 % | 0 | 12.20 | 12.47 | 11.28 |