| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.83 | +10.1 % | 0 | 7.80 | 9.04 | 7.78 |
| 16/07/2026 | 9.63 | +9.5 % | 0 | 8.68 | 9.98 | 8.68 |
| 17/07/2026 | 10.57 | +9.14 % | 0 | 10.71 | 11.62 | 10.35 |
| 20/07/2026 | 10.00 | -4.94 % | 0 | 10.22 | 10.54 | 9.75 |
| 21/07/2026 | 9.13 | -8.11 % | 0 | 9.47 | 9.54 | 9.04 |