| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 21.16 | +15.63 % | 0 | 21.59 | 21.63 | 20.87 |
| 14/04/2026 | 20.32 | -3.81 % | 0 | 20.85 | 21.15 | 20.03 |
| 15/04/2026 | 20.65 | +1.67 % | 0 | 20.69 | 20.97 | 19.62 |
| 16/04/2026 | 20.22 | -1.94 % | 0 | 20.43 | 21.16 | 20.09 |
| 17/04/2026 | 18.21 | -9.76 % | 0 | 19.84 | 20.09 | 18.21 |