| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.22 | +11.97 % | 0 | 14.96 | 16.34 | 13.45 |
| 16/10/2026 | 14.34 | +1.49 % | 0 | 13.71 | 14.74 | 13.48 |
| 19/10/2026 | 14.29 | +0.11 % | 0 | 14.12 | 15.10 | 13.61 |
| 20/10/2026 | 14.36 | +0.7 % | 0 | 14.73 | 15.79 | 13.82 |
| 21/10/2026 | 13.54 | -5.94 % | 0 | 14.09 | 14.42 | 13.28 |