| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.11 | +4.41 % | 0 | 20.19 | 20.97 | 18.56 |
| 02/06/2026 | 28.54 | +43.18 % | 0 | 22.63 | 28.96 | 22.46 |
| 03/06/2026 | 29.10 | +4.79 % | 0 | 28.08 | 29.82 | 27.51 |
| 04/06/2026 | 27.60 | -5.02 % | 0 | 28.88 | 28.97 | 25.70 |
| 05/06/2026 | 24.71 | -10.67 % | 0 | 26.86 | 26.90 | 24.20 |