| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.30 | -10.41 % | 0 | 4.84 | 5.55 | 4.40 |
| 16/10/2026 | 5.12 | -3.58 % | 0 | 5.41 | 5.50 | 4.99 |
| 19/10/2026 | 5.17 | +0.1 % | 0 | 5.17 | 5.57 | 4.83 |
| 20/10/2026 | 5.12 | -1.06 % | 0 | 4.82 | 5.37 | 4.52 |
| 21/10/2026 | 5.45 | +9.12 % | 0 | 5.18 | 5.59 | 5.07 |