| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.91 | +8.57 % | 0 | 16.48 | 17.61 | 15.26 |
| 16/10/2026 | 15.98 | +1.33 % | 0 | 15.50 | 16.28 | 15.42 |
| 19/10/2026 | 15.91 | +0.25 % | 0 | 15.81 | 16.51 | 15.43 |
| 20/10/2026 | 15.98 | +0.85 % | 0 | 16.31 | 17.07 | 15.61 |
| 21/10/2026 | 15.33 | -3.74 % | 0 | 15.76 | 15.98 | 15.14 |