| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.40 | -0.06 % | 0 | 15.53 | 15.53 | 14.92 |
| 01/09/2026 | 15.61 | +0.32 % | 0 | 14.96 | 16.15 | 14.69 |
| 02/09/2026 | 14.70 | -6.16 % | 0 | 15.40 | 15.51 | 14.49 |
| 03/09/2026 | 14.45 | -2.03 % | 0 | 14.49 | 15.09 | 14.10 |
| 04/09/2026 | 13.90 | -3.64 % | 0 | 14.20 | 14.50 | 13.44 |