| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.90 | +2.76 % | 0 | 11.44 | 12.41 | 11.17 |
| 02/06/2026 | 11.28 | -4. % | 0 | 10.85 | 11.48 | 9.68 |
| 03/06/2026 | 11.41 | +9.03 % | 0 | 11.01 | 11.81 | 10.56 |
| 04/06/2026 | 11.83 | +2.74 % | 0 | 11.40 | 12.69 | 11.38 |
| 05/06/2026 | 12.39 | +4.65 % | 0 | 12.27 | 13.01 | 11.82 |