| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.39 | -9.07 % | 0 | 19.58 | 19.68 | 16.95 |
| 16/07/2026 | 15.13 | -11.62 % | 0 | 17.59 | 17.59 | 14.81 |
| 17/07/2026 | 13.71 | -9.45 % | 0 | 13.47 | 14.10 | 12.30 |
| 20/07/2026 | 14.45 | +4. % | 0 | 14.25 | 14.79 | 13.77 |
| 21/07/2026 | 15.94 | +10.81 % | 0 | 15.10 | 16.03 | 15.02 |