| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.32 | +4.02 % | 0 | 17.35 | 18.05 | 16.09 |
| 02/06/2026 | 25.57 | +48.84 % | 0 | 19.72 | 26.06 | 19.72 |
| 03/06/2026 | 26.22 | +5.47 % | 0 | 25.09 | 27.05 | 24.65 |
| 04/06/2026 | 24.67 | -5.64 % | 0 | 26.00 | 26.09 | 22.74 |
| 05/06/2026 | 21.80 | -11.74 % | 0 | 23.79 | 23.83 | 21.47 |