| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.31 | +0.67 % | 0 | 17.98 | 18.58 | 15.64 |
| 02/06/2026 | 26.48 | +51.66 % | 0 | 20.73 | 27.04 | 20.73 |
| 03/06/2026 | 26.75 | +1.58 % | 0 | 25.85 | 27.90 | 25.46 |
| 04/06/2026 | 24.71 | -6.97 % | 0 | 26.36 | 26.48 | 22.22 |
| 05/06/2026 | 21.28 | -14.18 % | 0 | 23.29 | 23.42 | 20.86 |