| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.00 | -2.79 % | 0 | 7.95 | 8.61 | 7.85 |
| 01/09/2026 | 7.22 | -8.67 % | 0 | 8.42 | 8.70 | 6.96 |
| 02/09/2026 | 8.17 | +11.85 % | 0 | 7.44 | 8.38 | 7.32 |
| 03/09/2026 | 8.26 | +0.98 % | 0 | 8.34 | 8.83 | 7.58 |
| 04/09/2026 | 8.96 | +7.56 % | 0 | 8.54 | 9.40 | 8.43 |