| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.73 | -17.15 % | 0 | 5.11 | 6.07 | 4.49 |
| 16/10/2026 | 5.50 | -5.75 % | 0 | 6.07 | 6.15 | 5.33 |
| 19/10/2026 | 5.50 | -1.35 % | 0 | 5.67 | 5.99 | 5.04 |
| 20/10/2026 | 5.41 | -2.52 % | 0 | 5.14 | 5.71 | 4.52 |
| 21/10/2026 | 6.01 | +11.5 % | 0 | 5.63 | 6.18 | 5.45 |