| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.04 | +1.65 % | 0 | 24.43 | 25.00 | 22.49 |
| 02/06/2026 | 33.29 | +38.46 % | 0 | 27.07 | 33.29 | 27.07 |
| 03/06/2026 | 33.29 | +2.23 % | 0 | 32.21 | 34.37 | 31.94 |
| 04/06/2026 | 31.33 | -5.38 % | 0 | 32.91 | 33.02 | 29.09 |
| 05/06/2026 | 28.07 | -10.52 % | 0 | 30.07 | 30.16 | 27.71 |