| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.60 | -8.67 % | 0 | 26.50 | 26.50 | 23.11 |
| 16/07/2026 | 20.98 | -11.18 % | 0 | 23.98 | 23.98 | 20.55 |
| 17/07/2026 | 19.05 | -9.33 % | 0 | 18.75 | 19.53 | 17.15 |
| 20/07/2026 | 20.07 | +4.97 % | 0 | 19.67 | 20.39 | 19.20 |
| 21/07/2026 | 22.03 | +10.48 % | 0 | 21.01 | 22.15 | 20.92 |