| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.16 | +4.11 % | 0 | 1.97 | 2.30 | 1.92 |
| 02/06/2026 | 1.74 | -16.75 % | 0 | 1.81 | 1.95 | 1.59 |
| 03/06/2026 | 2.03 | +16. % | 0 | 1.94 | 2.14 | 1.88 |
| 04/06/2026 | 2.02 | -0.49 % | 0 | 2.04 | 2.35 | 1.95 |
| 05/06/2026 | 2.12 | +3.41 % | 0 | 2.14 | 2.28 | 2.03 |