| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.33 | -2.2 % | 0 | 9.24 | 10.00 | 9.12 |
| 01/09/2026 | 8.45 | -8.35 % | 0 | 9.77 | 10.09 | 8.18 |
| 02/09/2026 | 9.51 | +10.97 % | 0 | 8.73 | 9.80 | 8.57 |
| 03/09/2026 | 9.65 | +0.99 % | 0 | 9.73 | 10.29 | 8.87 |
| 04/09/2026 | 10.41 | +7.05 % | 0 | 9.97 | 10.95 | 9.77 |