| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.14 | -8.35 % | 0 | 28.10 | 28.10 | 24.66 |
| 16/07/2026 | 22.48 | -10.65 % | 0 | 25.53 | 25.53 | 22.03 |
| 17/07/2026 | 20.47 | -9.04 % | 0 | 20.18 | 20.95 | 18.54 |
| 20/07/2026 | 21.58 | +5.01 % | 0 | 21.13 | 21.89 | 20.64 |
| 21/07/2026 | 23.57 | +10.04 % | 0 | 22.52 | 23.68 | 22.43 |