| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.55 | +1.45 % | 0 | 25.99 | 26.59 | 24.00 |
| 02/06/2026 | 34.41 | +34.68 % | 0 | 28.67 | 34.92 | 28.67 |
| 03/06/2026 | 34.81 | +1.84 % | 0 | 33.81 | 35.96 | 33.53 |
| 04/06/2026 | 32.88 | -5.2 % | 0 | 34.49 | 34.60 | 30.61 |
| 05/06/2026 | 29.60 | -10.09 % | 0 | 31.60 | 31.70 | 29.21 |