| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 10.72 | -1.06 % | 0 | 10.28 | 11.12 | 10.28 |
| 14/04/2026 | 11.67 | +8.56 % | 0 | 11.08 | 11.91 | 10.76 |
| 15/04/2026 | 11.27 | -2.93 % | 0 | 11.24 | 12.36 | 10.90 |
| 16/04/2026 | 11.52 | +2.49 % | 0 | 11.59 | 12.01 | 10.71 |
| 17/04/2026 | 14.02 | +19.28 % | 0 | 12.18 | 14.04 | 11.90 |