| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.73 | +0.75 % | 0 | 36.33 | 36.93 | 34.06 |
| 02/06/2026 | 44.88 | +25.33 % | 0 | 39.09 | 45.44 | 39.09 |
| 03/06/2026 | 45.13 | +0.77 % | 0 | 44.24 | 46.31 | 43.86 |
| 04/06/2026 | 43.15 | -4.1 % | 0 | 44.78 | 44.90 | 40.63 |
| 05/06/2026 | 39.65 | -8.28 % | 0 | 41.71 | 41.84 | 39.27 |