| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.18 | +0.61 % | 0 | 26.86 | 27.48 | 24.49 |
| 02/06/2026 | 35.82 | +36.08 % | 0 | 29.63 | 35.97 | 29.63 |
| 03/06/2026 | 35.68 | +1.08 % | 0 | 34.77 | 36.84 | 34.37 |
| 04/06/2026 | 33.66 | -5.21 % | 0 | 35.30 | 35.42 | 31.15 |
| 05/06/2026 | 30.24 | -10.41 % | 0 | 32.23 | 32.36 | 29.80 |