| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 5.39 | +0.09 % | 0 | 5.77 | 5.77 | 5.23 |
| 14/04/2026 | 4.77 | -11.5 % | 0 | 5.15 | 5.21 | 4.72 |
| 15/04/2026 | 5.00 | +5.16 % | 0 | 5.02 | 5.16 | 4.34 |
| 16/04/2026 | 4.69 | -6.01 % | 0 | 4.88 | 5.28 | 4.64 |
| 17/04/2026 | 3.42 | -26.72 % | 0 | 4.40 | 4.48 | 3.40 |