| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.32 | +1.09 % | 0 | 21.91 | 22.52 | 19.69 |
| 02/06/2026 | 30.44 | +42.55 % | 0 | 24.67 | 31.00 | 24.67 |
| 03/06/2026 | 30.73 | +1.39 % | 0 | 29.80 | 31.87 | 29.42 |
| 04/06/2026 | 28.69 | -6.01 % | 0 | 30.33 | 30.44 | 26.18 |
| 05/06/2026 | 25.25 | -12.23 % | 0 | 27.25 | 27.39 | 24.82 |