| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 4.58 | -1.93 % | 0 | 4.30 | 4.77 | 4.30 |
| 14/04/2026 | 5.31 | +15.33 % | 0 | 4.83 | 5.34 | 4.79 |
| 15/04/2026 | 4.97 | -5.43 % | 0 | 4.93 | 5.80 | 4.81 |
| 16/04/2026 | 5.32 | +7.47 % | 0 | 5.07 | 5.39 | 4.66 |
| 17/04/2026 | 7.19 | +34.3 % | 0 | 5.66 | 7.22 | 5.52 |