| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.24 | +0.84 % | 0 | 28.85 | 29.46 | 26.58 |
| 02/06/2026 | 37.07 | +30.9 % | 0 | 31.61 | 37.96 | 31.61 |
| 03/06/2026 | 37.64 | +0.93 % | 0 | 36.76 | 38.83 | 36.37 |
| 04/06/2026 | 35.60 | -5.07 % | 0 | 37.29 | 37.41 | 33.15 |
| 05/06/2026 | 32.23 | -9.83 % | 0 | 34.22 | 34.36 | 31.79 |