| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.73 | +0.74 % | 0 | 35.33 | 35.94 | 33.09 |
| 02/06/2026 | 43.88 | +26.06 % | 0 | 38.09 | 44.44 | 38.09 |
| 03/06/2026 | 44.13 | +0.77 % | 0 | 43.24 | 45.31 | 42.86 |
| 04/06/2026 | 42.15 | -4.22 % | 0 | 43.78 | 43.90 | 39.63 |
| 05/06/2026 | 38.72 | -8.31 % | 0 | 40.71 | 40.84 | 38.28 |