| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.29 | +1. % | 0 | 23.89 | 24.50 | 21.52 |
| 02/06/2026 | 32.43 | +38.98 % | 0 | 26.65 | 32.98 | 26.65 |
| 03/06/2026 | 32.59 | +0.9 % | 0 | 31.79 | 33.86 | 31.40 |
| 04/06/2026 | 30.62 | -5.83 % | 0 | 32.31 | 32.43 | 28.17 |
| 05/06/2026 | 27.28 | -11.31 % | 0 | 29.24 | 29.38 | 26.80 |