| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.66 | +0.58 % | 0 | 30.35 | 30.96 | 28.07 |
| 02/06/2026 | 38.89 | +30.46 % | 0 | 33.11 | 39.45 | 33.11 |
| 03/06/2026 | 39.13 | +0.86 % | 0 | 38.26 | 40.33 | 37.87 |
| 04/06/2026 | 37.09 | -4.9 % | 0 | 38.79 | 38.91 | 34.64 |
| 05/06/2026 | 33.73 | -9.44 % | 0 | 35.72 | 35.85 | 33.28 |