| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.65 | +0.56 % | 0 | 31.34 | 31.95 | 29.07 |
| 02/06/2026 | 39.89 | +29.47 % | 0 | 34.10 | 40.45 | 34.10 |
| 03/06/2026 | 40.13 | +0.84 % | 0 | 39.25 | 41.33 | 38.87 |
| 04/06/2026 | 38.08 | -4.8 % | 0 | 39.79 | 39.91 | 35.64 |
| 05/06/2026 | 34.77 | -9.06 % | 0 | 36.72 | 36.85 | 34.28 |