| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.72 | +0.76 % | 0 | 32.34 | 32.95 | 30.06 |
| 02/06/2026 | 40.89 | +28.54 % | 0 | 35.10 | 41.45 | 35.10 |
| 03/06/2026 | 41.15 | +0.88 % | 0 | 40.25 | 42.32 | 39.89 |
| 04/06/2026 | 39.15 | -4.51 % | 0 | 40.79 | 40.91 | 36.64 |
| 05/06/2026 | 35.73 | -8.93 % | 0 | 37.71 | 37.85 | 35.29 |